Dark

Check out our Level2View

ASPI20261002P5.5
ASPI Oct 2 2026 5.50 Put (ASPI261002P00005500)
option OPRA

EOD

Sep 30, 2026

2.89+6.250%(+0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8900	2.8900	2.8900	2.8900	+6.250%	1	1	0.000%
2026-09-29	2.7000	2.7300	2.7000	2.7200	-7.797%	3	1	+6.250%
2026-09-28	2.7600	2.9500	2.7600	2.9500	+21.901%	2	1	-2.034%
2026-09-23	2.4200	2.4200	2.4200	2.4200	+46.667%	1	3	+19.421%
2026-08-31	1.6500	1.6500	1.6500	1.6500	0.000%	1	3	+75.152%
2026-08-24	1.6800	1.6900	1.6500	1.6500	-1.198%	3	4	+75.152%
2026-08-21	1.6700	1.6700	1.6700	1.6700	0.000%	1	1	+73.054%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC