Dark

Check out our Dark Pool Levels

ASPI20261002P4
ASPI Oct 2 2026 4.00 Put (ASPI261002P00004000)
option OPRA

EOD

Sep 29, 2026

1.30+2.362%(+0.03)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1800	1.3500	1.1500	1.3000	+2.362%	12	42	0.000%
2026-09-28	1.2700	1.2700	1.2700	1.2700	+25.743%	1	48	+2.362%
2026-09-25	1.0100	1.0100	1.0100	1.0100	+6.316%	10	47	+28.713%
2026-09-23	0.9500	0.9500	0.9500	0.9500	+17.284%	10	55	+36.842%
2026-09-21	0.8400	0.8400	0.8100	0.8100	-7.955%	7	47	+60.494%
2026-09-18	0.8800	0.8800	0.8800	0.8800	+10.000%	1	54	+47.727%
2026-09-17	0.7600	0.8000	0.7600	0.8000	-11.111%	8	53	+62.500%
2026-09-15	0.9000	0.9000	0.9000	0.9000	+11.111%	8	45	+44.444%
2026-09-14	0.8400	0.8400	0.8000	0.8100	+10.959%	12	51	+60.494%
2026-09-11	0.7100	0.7400	0.6500	0.7300	+46.000%	10	51	+78.082%
2026-09-10	0.5000	0.5000	0.5000	0.5000	+35.135%	3	50	+160.000%
2026-09-09	0.3000	0.3700	0.3000	0.3700	+48.000%	3	48	+251.351%
2026-09-08	0.2300	0.2500	0.2000	0.2500	-21.875%	36	45	+420.000%
2026-09-04	0.3200	0.3200	0.3200	0.3200	-28.889%	1	42	+306.250%
2026-08-26	0.4500	0.4500	0.4500	0.4500	-18.182%	10	42	+188.889%
2026-08-24	0.5500	0.5500	0.5500	0.5500	+10.000%	1	32	+136.364%
2026-08-19	0.5500	0.5500	0.5000	0.5000	+11.111%	38	31	+160.000%
2026-08-14	0.5200	0.5200	0.4500	0.4500	0.000%	2	0	+188.889%

Share