Dark

Check out our Level2View

ASPI20261002P4.5
ASPI Oct 2 2026 4.50 Put (ASPI261002P00004500)
option OPRA

EOD

Sep 29, 2026

1.80-6.736%(-0.13)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6800	1.8000	1.6800	1.8000	-6.736%	4	5	0.000%
2026-09-28	1.7600	1.9300	1.7600	1.9300	+54.400%	2	6	-6.736%
2026-09-21	1.2500	1.2500	1.2500	1.2500	-6.015%	1	4	+44.000%
2026-09-14	1.3200	1.3300	1.3200	1.3300	+121.667%	4	5	+35.338%
2026-09-04	0.7500	0.7500	0.5800	0.6000	-28.571%	5	3	+200.000%
2026-08-17	0.8400	0.8400	0.8400	0.8400	0.000%	3	3	+114.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC