Dark

Check out our API

ASPI20261002P3
ASPI Oct 2 2026 3.00 Put (ASPI261002P00003000)
option OPRA

EOD

Sep 30, 2026

0.3700+15.625%(+0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3500	0.3700	0.3400	0.3700	+15.625%	12	478	0.000%
2026-09-29	0.2000	0.3500	0.2000	0.3200	-28.889%	27	472	+15.625%
2026-09-28	0.2500	0.4500	0.2000	0.4500	+150.000%	5	455	-17.778%
2026-09-25	0.1200	0.1800	0.1200	0.1800	-18.182%	13	457	+105.556%
2026-09-24	0.1900	0.2500	0.1900	0.2200	+83.333%	13	459	+68.182%
2026-09-23	0.1000	0.1300	0.1000	0.1200	-20.000%	154	446	+208.333%
2026-09-22	0.1200	0.1500	0.0700	0.1500	+50.000%	16	292	+146.667%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-33.333%	169	276	+270.000%
2026-09-18	0.1200	0.1500	0.1200	0.1500	0.000%	2	107	+146.667%
2026-09-14	0.1500	0.1500	0.1500	0.1500	+50.000%	3	105	+146.667%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-33.333%	100	102	+270.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	0.000%	2	2	+146.667%

Share