Dark

Check out our Level2View

ASPI20261002P3.5
ASPI Oct 2 2026 3.50 Put (ASPI261002P00003500)
option OPRA

EOD

Sep 30, 2026

0.8500+18.056%(+0.1300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7300	0.8600	0.7300	0.8500	+18.056%	8	218	0.000%
2026-09-29	0.7600	0.7600	0.7200	0.7200	-17.241%	2	235	+18.056%
2026-09-28	0.8700	0.8700	0.8700	0.8700	+61.111%	10	242	-2.299%
2026-09-24	0.5400	0.5400	0.5400	0.5400	+10.204%	1	248	+57.407%
2026-09-23	0.5200	0.5200	0.4900	0.4900	+40.000%	5	247	+73.469%
2026-09-22	0.4500	0.4500	0.3500	0.3500	0.000%	46	242	+142.857%
2026-09-21	0.3500	0.3500	0.3500	0.3500	+20.690%	1	196	+142.857%
2026-09-11	0.3500	0.3500	0.2900	0.2900	+141.667%	2	195	+193.103%
2026-09-08	0.1200	0.1200	0.1200	0.1200	-42.857%	2	193	+608.333%
2026-09-02	0.2300	0.2300	0.2100	0.2100	-8.696%	18	195	+304.762%
2026-09-01	0.2100	0.2600	0.2100	0.2300	0.000%	177	177	+269.565%

Share