Dark

Check out our Dark Pool Levels

ASPI20261002C6
ASPI Oct 2 2026 6.00 Call (ASPI261002C00006000)
option OPRA

Inactive

Sep 8, 2026

0.0800-20.000%(-0.0200)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1000	0.1500	0.0500	0.0800	-20.000%	50	63	0.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	0.000%	10	13	-20.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-16.667%	1	23	-20.000%
2026-08-27	0.1600	0.1600	0.1200	0.1200	-20.000%	20	23	-33.333%
2026-08-26	0.1500	0.1500	0.1500	0.1500	+50.000%	1	3	-46.667%
2026-08-25	0.1700	0.1700	0.1000	0.1000	0.000%	2	2	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC