Dark

Check out our Dark Pool Levels

ASPI20261002C5
ASPI Oct 2 2026 5.00 Call (ASPI261002C00005000)
option OPRA

EOD

Sep 25, 2026

0.0400-50.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0400	0.0400	0.0400	0.0400	-50.000%	1	4	0.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	0.000%	1	3	-50.000%
2026-09-03	0.0800	0.0800	0.0800	0.0800	-42.857%	1	2	-50.000%
2026-08-31	0.1400	0.1400	0.1400	0.1400	-72.000%	1	2	-71.429%
2026-08-14	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-92.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC