Dark

Check out our Dark Pool Levels

ASPI20261002C4
ASPI Oct 2 2026 4.00 Call (ASPI261002C00004000)
option OPRA

EOD

Sep 23, 2026

0.02000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	8	257	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-50.000%	2	257	0.000%
2026-09-18	0.0300	0.0400	0.0300	0.0400	-20.000%	4	255	-50.000%
2026-09-17	0.0500	0.1000	0.0500	0.0500	0.000%	123	257	-60.000%
2026-09-14	0.0500	0.1000	0.0500	0.0500	-50.000%	178	191	-60.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-50.000%	1	17	-80.000%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-42.857%	5	18	-90.000%
2026-09-09	0.3800	0.3800	0.3500	0.3500	-30.000%	3	14	-94.286%
2026-09-04	0.4800	0.5000	0.4800	0.5000	+31.579%	3	8	-96.000%
2026-09-03	0.3900	0.3900	0.3800	0.3800	+8.571%	3	8	-94.737%
2026-09-02	0.3500	0.3500	0.3500	0.3500	0.000%	5	5	-94.286%

Share