Dark

Check out our API

ASPI20261002C4.5
ASPI Oct 2 2026 4.50 Call (ASPI261002C00004500)
option OPRA

Inactive

Sep 18, 2026

0.0200-60.000%(-0.0300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0400	0.0400	0.0200	0.0200	-60.000%	18	435	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-28.571%	100	446	-60.000%
2026-09-11	0.0800	0.0800	0.0700	0.0700	-30.000%	9	369	-71.429%
2026-09-10	0.0800	0.1500	0.0800	0.1000	-67.742%	122	362	-80.000%
2026-09-08	0.4000	0.4000	0.3100	0.3100	+3.333%	144	253	-93.548%
2026-09-04	0.2200	0.3000	0.2200	0.3000	+36.364%	147	160	-93.333%
2026-09-03	0.2200	0.2200	0.2200	0.2200	+10.000%	2	160	-90.909%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-20.000%	11	159	-90.000%
2026-08-31	0.2000	0.2500	0.2000	0.2500	-16.667%	3	151	-92.000%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-6.250%	36	151	-93.333%
2026-08-25	0.3500	0.3500	0.3200	0.3200	-8.571%	156	151	-93.750%
2026-08-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-94.286%

Share