Dark

Check out our Dark Pool Levels

ASPI20261002C3
ASPI Oct 2 2026 3.00 Call (ASPI261002C00003000)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-60.000%	4	142	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	+25.000%	4	139	-60.000%
2026-09-28	0.0300	0.0400	0.0300	0.0400	-60.000%	266	136	-50.000%
2026-09-25	0.1000	0.1500	0.1000	0.1000	-33.333%	282	297	-80.000%
2026-09-24	0.2500	0.2500	0.1500	0.1500	-72.222%	14	16	-86.667%
2026-09-21	0.5400	0.5400	0.5400	0.5400	-47.059%	1	2	-96.296%
2026-09-03	1.0300	1.0300	1.0200	1.0200	0.000%	2	1	-98.039%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC