Dark

Check out our API

ASPI20261002C2
ASPI Oct 2 2026 2.00 Call (ASPI261002C00002000)
option OPRA

EOD

Sep 30, 2026

0.8000+9.589%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8000	0.8000	0.8000	0.8000	+9.589%	1	3	0.000%
2026-09-29	0.7800	0.8100	0.7300	0.7300	+28.070%	3	3	+9.589%
2026-09-28	0.5700	0.5700	0.5700	0.5700	-67.614%	1	4	+40.351%
2026-08-24	2.0500	2.0500	1.7600	1.7600	-14.146%	2	3	-54.545%
2026-08-17	2.2000	2.2000	2.0500	2.0500	-16.327%	2	2	-60.976%
2026-08-13	2.5400	2.5500	2.4400	2.4500	0.000%	4	0	-67.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC