Dark

Check out our API

ASPI20261002C1
ASPI Oct 2 2026 1.00 Call (ASPI261002C00001000)
option OPRA

EOD

Sep 30, 2026

1.75+2.941%(+0.05)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8000	1.8700	1.6300	1.7500	+2.941%	26	324	0.000%
2026-09-29	1.6000	1.8700	1.6000	1.7000	+13.333%	9	323	+2.941%
2026-09-28	1.7400	1.7400	1.5000	1.5000	-25.000%	11	323	+16.667%
2026-09-25	2.0300	2.0300	2.0000	2.0000	+8.108%	7	315	-12.500%
2026-09-24	1.9000	1.9000	1.8500	1.8500	-11.905%	6	313	-5.405%
2026-09-23	2.1500	2.1500	2.1000	2.1000	-4.545%	5	313	-16.667%
2026-09-21	2.1800	2.2000	2.1800	2.2000	+0.457%	4	314	-20.455%
2026-09-15	2.0600	2.1900	2.0600	2.1900	-7.203%	10	312	-20.091%
2026-09-11	2.5200	2.5400	2.3600	2.3600	-30.792%	6	312	-25.847%
2026-09-08	3.4900	3.4900	3.4000	3.4100	+21.352%	6	309	-48.680%
2026-09-01	2.9300	2.9300	2.6100	2.8100	-7.869%	19	305	-37.722%
2026-08-28	3.0500	3.0500	3.0500	3.0500	-2.556%	4	304	-42.623%
2026-08-27	3.1300	3.1400	3.0500	3.1300	+2.961%	6	304	-44.089%
2026-08-26	3.1500	3.2100	2.9200	3.0400	-3.492%	25	304	-42.434%
2026-08-25	3.0400	3.1500	2.9400	3.1500	+4.305%	150	304	-44.444%
2026-08-24	2.9200	3.0500	2.7100	3.0200	+9.420%	60	272	-42.053%
2026-08-21	2.6500	3.1000	2.6500	2.7600	-7.383%	18	262	-36.594%
2026-08-20	3.1700	3.1700	2.7100	2.9800	-7.453%	136	254	-41.275%
2026-08-19	2.9800	3.2200	2.8600	3.2200	+8.784%	389	253	-45.652%
2026-08-18	3.1000	3.1500	2.9000	2.9600	-2.951%	524	182	-40.878%
2026-08-17	3.3900	3.4200	3.0000	3.0500	-7.576%	59	0	-42.623%
2026-08-14	3.4300	3.5200	3.2800	3.3000	-2.941%	184	0	-46.970%
2026-08-13	3.5700	3.5700	3.3700	3.4000	0.000%	19	0	-48.529%

Share