Dark

Check out our Level2View

ASPI20261002C1.5
ASPI Oct 2 2026 1.50 Call (ASPI261002C00001500)
option OPRA

EOD

Sep 30, 2026

1.23-1.600%(-0.02)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3300	1.3500	1.2000	1.2300	-1.600%	14	20	0.000%
2026-09-29	1.2500	1.3700	1.2500	1.2500	+26.263%	13	25	-1.600%
2026-09-28	1.0000	1.0000	0.9800	0.9900	-60.400%	16	26	+24.242%
2026-09-09	2.5000	2.5000	2.5000	2.5000	+2.041%	1	16	-50.800%
2026-08-24	2.5200	2.5200	2.4500	2.4500	-1.210%	6	15	-49.796%
2026-08-21	2.5400	2.5400	2.4800	2.4800	+1.224%	10	12	-50.403%
2026-08-20	2.5700	2.5700	2.3600	2.4500	-3.922%	22	12	-49.796%
2026-08-17	2.6500	2.6500	2.5500	2.5500	-13.559%	4	4	-51.765%
2026-08-13	3.0500	3.0500	2.9500	2.9500	0.000%	6	0	-58.305%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC