Dark

ASPI20261002C0.5
ASPI Oct 2 2026 0.50 Call (ASPI261002C00000500)
option OPRA

EOD

Sep 30, 2026

2.18-3.965%(-0.09)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2900	2.3200	2.1600	2.1800	-3.965%	12	863	0.000%
2026-09-29	2.2000	2.3500	2.2000	2.2700	+11.275%	3	865	-3.965%
2026-09-28	2.3000	2.3000	2.0400	2.0400	-16.049%	4	865	+6.863%
2026-09-25	2.4300	2.4300	2.4300	2.4300	+0.830%	1	863	-10.288%
2026-09-24	2.4000	2.4100	2.4000	2.4100	-9.057%	3	863	-9.544%
2026-09-23	2.5800	2.6500	2.5000	2.6500	0.000%	3	865	-17.736%
2026-09-22	2.7100	2.7100	2.6500	2.6500	-3.636%	3	866	-17.736%
2026-09-21	2.8000	2.8000	2.7500	2.7500	+7.004%	23	863	-20.727%
2026-09-18	2.5700	2.5700	2.5700	2.5700	-4.104%	1	849	-15.175%
2026-09-16	2.7500	2.7500	2.6800	2.6800	-1.832%	2	849	-18.657%
2026-09-15	2.5600	2.7300	2.5600	2.7300	-2.847%	6	848	-20.147%
2026-09-14	2.8100	2.8100	2.8100	2.8100	-3.767%	1	1,692	-22.420%
2026-09-11	3.0000	3.0000	2.8600	2.9200	-12.048%	3	1,691	-25.342%
2026-09-10	3.3000	3.3200	3.3000	3.3200	-3.768%	3	1,689	-34.337%
2026-09-09	3.5400	3.5500	3.4500	3.4500	-7.507%	9	1,687	-36.812%
2026-09-04	3.7300	3.7300	3.7300	3.7300	+13.374%	4	1,681	-41.555%
2026-09-02	3.2900	3.2900	3.2900	3.2900	-2.950%	1	1,681	-33.739%
2026-09-01	3.4500	3.4500	3.3900	3.3900	-3.419%	9	1,681	-35.693%
2026-08-28	3.5200	3.5400	3.4500	3.5100	-2.228%	28	1,674	-37.892%
2026-08-27	3.5900	3.5900	3.5900	3.5900	+1.127%	3	1,667	-39.276%
2026-08-26	3.6700	3.7000	3.4600	3.5500	+2.011%	16	1,667	-38.592%
2026-08-25	3.5400	3.6700	3.4300	3.4800	-0.571%	207	1,662	-37.356%
2026-08-24	3.4900	3.5700	3.3100	3.5000	-1.685%	244	1,626	-37.714%
2026-08-21	3.7100	3.7100	3.4800	3.5600	+0.850%	1,262	1,575	-38.764%
2026-08-20	3.6500	3.7200	3.1400	3.5300	-3.552%	1,790	1,151	-38.244%
2026-08-19	3.5600	3.7300	3.3100	3.6600	+8.284%	473	553	-40.437%
2026-08-18	3.7100	3.7100	3.2000	3.3800	-3.977%	309	420	-35.503%
2026-08-17	3.8500	3.8700	3.4100	3.5200	-8.571%	596	0	-38.068%
2026-08-14	3.9600	4.0000	3.8000	3.8500	-2.284%	607	0	-43.377%
2026-08-13	4.0100	4.3000	3.8700	3.9400	0.000%	21	0	-44.670%

.dark-mode .XCrkNX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCrkNX{ color: #333333; background-color: white; border: 2px solid #333333; }ASPI20261002C0.5ASPI Oct 2 2026 0.50 Call (ASPI261002C00000500)option OPRA

ASPI20261002C0.5
ASPI Oct 2 2026 0.50 Call (ASPI261002C00000500)
option OPRA