Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASPI20260904C1
ASPI Sep 4 2026 1.00 Call (ASPI260904C00001000)
option OPRA

EOD
Jul 29, 2026
2.62-6.093%(-0.17)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		2.81002.81002.62002.6200-6.093%141070.000%
2026-07-28		3.05003.07002.79002.7900-6.061%1600-6.093%
2026-07-27		3.11003.13002.88002.9700-3.571%1000-11.785%
2026-07-23		3.11003.14003.05003.08000.000%100-14.935%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC