Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASPI20260904C0.5
ASPI Sep 4 2026 0.50 Call (ASPI260904C00000500)
option OPRA

EOD
Jul 29, 2026
2.86-14.371%(-0.48)206
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		3.43003.46002.86002.8600-14.371%2061400.000%
2026-07-28		3.55003.56003.27003.3400-4.298%980-14.371%
2026-07-27		3.60003.60003.38003.4900-3.056%1410-18.052%
2026-07-23		3.60003.63003.60003.60000.000%60-20.556%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC