Dark

Check out our Dark Pool Levels

ASPI20260807P9
ASPI Aug 7 2026 9.00 Put (ASPI260807P00009000)
option OPRA

EOD

Jul 23, 2026

5.02+5.684%(+0.27)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.0200	5.0200	5.0200	5.0200	+5.684%	3	1	0.000%
2026-07-16	4.7500	4.7500	4.7500	4.7500	+20.253%	1	5	+5.684%
2026-07-07	3.9500	3.9500	3.9500	3.9500	+31.229%	2	6	+27.089%
2026-07-01	3.0100	3.0100	3.0100	3.0100	-0.331%	1	4	+66.777%
2026-06-29	3.0200	3.0200	3.0200	3.0200	0.000%	3	3	+66.225%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC