Dark

Check out our API

ASPI20260807P6.5
ASPI Aug 7 2026 6.50 Put (ASPI260807P00006500)
option OPRA

EOD

Jul 27, 2026

2.48+5.532%(+0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.4800	2.4800	2.4800	2.4800	+5.532%	1	13	0.000%
2026-07-21	2.3500	2.3500	2.3500	2.3500	-9.266%	3	12	+5.532%
2026-07-20	2.5900	2.5900	2.5900	2.5900	+40.000%	1	9	-4.247%
2026-07-14	1.8500	1.8500	1.8500	1.8500	-4.639%	3	8	+34.054%
2026-07-13	1.9400	1.9400	1.9400	1.9400	0.000%	5	5	+27.835%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC