Dark

Check out our API

ASPI20260807P5
ASPI Aug 7 2026 5.00 Put (ASPI260807P00005000)
option OPRA

EOD

Jul 27, 2026

1.17+6.364%(+0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.1000	1.1700	1.1000	1.1700	+6.364%	2	189	0.000%
2026-07-24	1.1000	1.1000	1.1000	1.1000	+2.804%	50	189	+6.364%
2026-07-16	1.0700	1.0700	1.0700	1.0700	+84.483%	1	157	+9.346%
2026-07-10	0.5500	0.6000	0.5500	0.5800	-3.333%	45	158	+101.724%
2026-07-07	0.4600	0.6000	0.4600	0.6000	+20.000%	101	135	+95.000%
2026-07-06	0.4500	0.5000	0.4500	0.5000	+11.111%	4	35	+134.000%
2026-07-02	0.4000	0.4500	0.4000	0.4500	0.000%	21	10	+160.000%
2026-06-26	0.4500	0.4500	0.4500	0.4500	0.000%	10	10	+160.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC