Dark

Check out our Dark Pool Levels

ASPI20260807P4
ASPI Aug 7 2026 4.00 Put (ASPI260807P00004000)
option OPRA

EOD

Jul 29, 2026

0.5400+63.636%(+0.2100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3900	0.5400	0.3900	0.5400	+63.636%	3	713	0.000%
2026-07-28	0.3300	0.3300	0.3300	0.3300	+22.222%	1	714	+63.636%
2026-07-27	0.2700	0.2700	0.2700	0.2700	-25.000%	1	713	+100.000%
2026-07-24	0.3500	0.3700	0.3500	0.3600	+28.571%	52	712	+50.000%
2026-07-22	0.3000	0.3000	0.2800	0.2800	+12.000%	608	660	+92.857%
2026-07-21	0.3000	0.3000	0.2400	0.2500	-37.500%	4	55	+116.000%
2026-07-20	0.4000	0.4000	0.4000	0.4000	-14.894%	1	53	+35.000%
2026-07-17	0.5500	0.5500	0.4500	0.4700	+17.500%	77	52	+14.894%
2026-07-16	0.4000	0.4000	0.4000	0.4000	+60.000%	3	55	+35.000%
2026-07-13	0.2300	0.2500	0.2300	0.2500	0.000%	47	52	+116.000%
2026-07-08	0.2900	0.2900	0.2500	0.2500	+8.696%	4	5	+116.000%
2026-07-07	0.2300	0.2300	0.2300	0.2300	0.000%	1	1	+134.783%

Share