Dark

Check out our Level2View

ASPI20260807P4.5
ASPI Aug 7 2026 4.50 Put (ASPI260807P00004500)
option OPRA

EOD

Jul 29, 2026

0.8700+20.833%(+0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.8700	0.8700	0.8700	0.8700	+20.833%	2	352	0.000%
2026-07-28	0.7200	0.7200	0.7200	0.7200	0.000%	10	354	+20.833%
2026-07-23	0.7200	0.7200	0.7200	0.7200	-10.000%	3	344	+20.833%
2026-07-20	0.8000	0.8000	0.8000	0.8000	0.000%	2	341	+8.750%
2026-07-17	0.8000	0.8000	0.8000	0.8000	+122.222%	2	339	+8.750%
2026-07-14	0.3600	0.3600	0.3600	0.3600	-18.182%	70	337	+141.667%
2026-07-13	0.4400	0.4400	0.4400	0.4400	+46.667%	2	267	+97.727%
2026-07-10	0.3000	0.3000	0.3000	0.3000	-3.226%	200	265	+190.000%
2026-07-09	0.3100	0.3100	0.3100	0.3100	-22.500%	1	65	+180.645%
2026-07-08	0.4000	0.4000	0.4000	0.4000	+14.286%	10	64	+117.500%
2026-07-07	0.3200	0.3900	0.3200	0.3500	+16.667%	33	55	+148.571%
2026-07-06	0.2500	0.3000	0.2500	0.3000	+15.385%	13	22	+190.000%
2026-07-02	0.2300	0.2600	0.2300	0.2600	-13.333%	9	1	+234.615%
2026-06-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	+190.000%

Share