Dark

Check out our API

ASPI20260807P3
ASPI Aug 7 2026 3.00 Put (ASPI260807P00003000)
option OPRA

EOD

Jul 29, 2026

0.0300-70.000%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0300	0.0300	0.0300	0.0300	-70.000%	2	4	0.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	+150.000%	1	6	-70.000%
2026-07-15	0.0500	0.0500	0.0300	0.0400	-73.333%	3	5	-25.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	+50.000%	1	4	-80.000%
2026-07-08	0.1400	0.1400	0.1000	0.1000	+100.000%	2	3	-70.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC