Dark

Check out our API

ASPI20260807P3.5
ASPI Aug 7 2026 3.50 Put (ASPI260807P00003500)
option OPRA

EOD

Jul 29, 2026

0.1800+5.882%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1500	0.1800	0.1500	0.1800	+5.882%	2	170	0.000%
2026-07-28	0.1000	0.1700	0.1000	0.1700	+54.545%	33	169	+5.882%
2026-07-27	0.1200	0.1200	0.1100	0.1100	+22.222%	3	138	+63.636%
2026-07-24	0.1100	0.1100	0.0900	0.0900	-10.000%	27	139	+100.000%
2026-07-23	0.1400	0.1400	0.1000	0.1000	+25.000%	102	112	+80.000%
2026-07-21	0.0800	0.0800	0.0800	0.0800	-20.000%	1	10	+125.000%
2026-07-13	0.1300	0.1500	0.1000	0.1000	-33.333%	29	9	+80.000%
2026-07-10	0.1500	0.1500	0.1500	0.1500	0.000%	11	5	+20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC