Dark

Check out our Level2View

ASPI20260807C7
ASPI Aug 7 2026 7.00 Call (ASPI260807C00007000)
option OPRA

Inactive

Jul 21, 2026

0.0800-20.000%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0800	0.0800	0.0800	0.0800	-20.000%	20	51	0.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-37.500%	1	41	-20.000%
2026-07-14	0.1600	0.1600	0.1600	0.1600	+6.667%	1	40	-50.000%
2026-07-13	0.1000	0.1500	0.1000	0.1500	-25.000%	15	41	-46.667%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-9.091%	13	26	-60.000%
2026-07-09	0.2200	0.2200	0.2200	0.2200	0.000%	10	13	-63.636%
2026-07-08	0.3000	0.3000	0.2200	0.2200	-35.294%	5	3	-63.636%
2026-07-06	0.3400	0.3400	0.3400	0.3400	-24.444%	1	7	-76.471%
2026-07-02	0.4400	0.4500	0.4400	0.4500	-40.000%	4	4	-82.222%
2026-06-30	0.7500	0.7500	0.7500	0.7500	+25.000%	1	4	-89.333%
2026-06-26	0.6100	0.6100	0.6000	0.6000	0.000%	3	3	-86.667%

Share