Dark

Check out our API

ASPI20260807C6
ASPI Aug 7 2026 6.00 Call (ASPI260807C00006000)
option OPRA

Inactive

Jul 21, 2026

0.0600-14.286%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1000	0.1000	0.0600	0.0600	-14.286%	6	43	0.000%
2026-07-16	0.0900	0.1000	0.0700	0.0700	-69.565%	20	41	-14.286%
2026-07-14	0.2000	0.2300	0.2000	0.2300	-34.286%	2	50	-73.913%
2026-07-10	0.3500	0.3500	0.3500	0.3500	-5.405%	1	49	-82.857%
2026-07-09	0.4200	0.4500	0.3700	0.3700	-7.500%	35	49	-83.784%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-29.825%	5	16	-85.000%
2026-07-06	0.5700	0.5700	0.5700	0.5700	0.000%	11	11	-89.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC