Dark

Check out our API

ASPI20260807C5
ASPI Aug 7 2026 5.00 Call (ASPI260807C00005000)
option OPRA

EOD

Jul 28, 2026

0.0500-28.571%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0500	0.0500	0.0500	0.0500	-28.571%	2	545	0.000%
2026-07-27	0.1000	0.1500	0.0500	0.0700	-30.000%	292	544	-28.571%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-28.571%	1	361	-50.000%
2026-07-22	0.1500	0.1500	0.1400	0.1400	-22.222%	7	360	-64.286%
2026-07-21	0.1500	0.2000	0.1500	0.1800	+28.571%	180	356	-72.222%
2026-07-20	0.1100	0.1400	0.0500	0.1400	-12.500%	73	207	-64.286%
2026-07-17	0.1000	0.1600	0.1000	0.1600	-11.111%	61	202	-68.750%
2026-07-16	0.2100	0.2100	0.1800	0.1800	-55.000%	6	220	-72.222%
2026-07-15	0.4400	0.4400	0.3700	0.4000	-14.894%	29	214	-87.500%
2026-07-14	0.4300	0.4700	0.4300	0.4700	+14.634%	37	187	-89.362%
2026-07-13	0.4900	0.5500	0.4100	0.4100	-33.871%	55	153	-87.805%
2026-07-10	0.6500	0.6500	0.6200	0.6200	+3.333%	2	100	-91.935%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-29.412%	3	98	-91.667%
2026-07-07	0.8500	0.8500	0.8500	0.8500	-20.561%	1	95	-94.118%
2026-07-06	1.0700	1.0700	1.0700	1.0700	0.000%	95	95	-95.327%

Share