Dark

Check out our Dark Pool Levels

ASPI20260807C5.5
ASPI Aug 7 2026 5.50 Call (ASPI260807C00005500)
option OPRA

EOD

Jul 27, 2026

0.0300-40.000%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0400	0.0400	0.0300	0.0300	-40.000%	11	161	0.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	165	-40.000%
2026-07-22	0.0800	0.1500	0.0500	0.0500	-66.667%	136	164	-40.000%
2026-07-21	0.1000	0.1500	0.1000	0.1500	+66.667%	14	85	-80.000%
2026-07-20	0.0900	0.0900	0.0900	0.0900	+12.500%	2	74	-66.667%
2026-07-17	0.1000	0.1100	0.0800	0.0800	-20.000%	50	73	-62.500%
2026-07-16	0.1200	0.1200	0.1000	0.1000	-60.000%	30	100	-70.000%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-10.714%	10	123	-88.000%
2026-07-14	0.2800	0.3000	0.2800	0.2800	+21.739%	44	113	-89.286%
2026-07-13	0.2500	0.2500	0.2300	0.2300	-46.512%	30	69	-86.957%
2026-07-10	0.4200	0.4300	0.4200	0.4300	-14.000%	3	39	-93.023%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-27.536%	10	36	-94.000%
2026-07-06	0.7500	0.8000	0.6900	0.6900	-18.824%	25	26	-95.652%
2026-07-02	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	-96.471%

Share