Dark

Check out our Dark Pool Levels

ASPI20260807C4
ASPI Aug 7 2026 4.00 Call (ASPI260807C00004000)
option OPRA

EOD

Jul 29, 2026

0.1800-10.000%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2500	0.2500	0.1800	0.1800	-10.000%	12	53	0.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-23.077%	1	49	-10.000%
2026-07-27	0.3500	0.3800	0.2500	0.2600	-13.333%	43	48	-30.769%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-25.000%	1	6	-40.000%
2026-07-17	0.4000	0.4000	0.4000	0.4000	0.000%	5	5	-55.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC