Dark

Check out our API

ASPI20260807C4.5
ASPI Aug 7 2026 4.50 Call (ASPI260807C00004500)
option OPRA

EOD

Jul 29, 2026

0.0600-40.000%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1100	0.1100	0.0600	0.0600	-40.000%	7	129	0.000%
2026-07-28	0.1300	0.1300	0.1000	0.1000	-33.333%	3	123	-40.000%
2026-07-27	0.1500	0.2000	0.1000	0.1500	-11.765%	99	122	-60.000%
2026-07-24	0.1700	0.1700	0.1700	0.1700	-51.429%	4	23	-64.706%
2026-07-22	0.3500	0.3500	0.3500	0.3500	+16.667%	3	19	-82.857%
2026-07-21	0.2600	0.3500	0.2600	0.3000	+57.895%	13	19	-80.000%
2026-07-20	0.2000	0.2000	0.1700	0.1900	0.000%	16	16	-68.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC