Dark

Check out our API

ASPI20260807C1
ASPI Aug 7 2026 1.00 Call (ASPI260807C00001000)
option OPRA

EOD

Jul 28, 2026

2.90-4.918%(-0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.9000	2.9000	2.9000	2.9000	-4.918%	2	51	0.000%
2026-07-27	3.0500	3.0500	3.0500	3.0500	+5.536%	2	50	-4.918%
2026-07-20	2.9700	2.9700	2.8900	2.8900	-7.668%	4	130	+0.346%
2026-07-16	3.2700	3.2700	3.1300	3.1300	-14.247%	307	127	-7.348%
2026-07-15	3.8300	3.9000	3.6500	3.6500	-12.048%	170	103	-20.548%
2026-07-10	4.1600	4.1800	4.1400	4.1500	+3.491%	32	118	-30.120%
2026-07-08	4.2000	4.2000	3.9300	4.0100	-1.474%	16	118	-27.681%
2026-07-07	4.4400	4.4400	4.0700	4.0700	-11.714%	28	115	-28.747%
2026-07-06	4.6800	4.7600	4.5000	4.6100	-0.860%	137	115	-37.093%
2026-07-02	5.2500	5.5700	4.6500	4.6500	-11.597%	427	64	-37.634%
2026-07-01	5.4100	5.6300	5.2300	5.2600	+0.960%	244	64	-44.867%
2026-06-30	5.4900	5.7400	5.2100	5.2100	-1.698%	381	18	-44.338%
2026-06-29	5.4700	5.5400	5.1600	5.3000	+7.287%	823	0	-45.283%
2026-06-26	5.2000	5.2000	4.9400	4.9400	0.000%	4	0	-41.296%

Share