Dark

ASO20270115C50
ASO Jan 15 2027 50.00 Call (ASO270115C00050000)
option OPRA

EOD

Sep 11, 2026

8.39+7.564%(+0.59)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	8.6000	8.6000	8.2500	8.3900	+7.564%	7	581	0.000%
2026-09-10	6.2000	7.8000	6.2000	7.8000	+34.251%	256	584	+7.564%
2026-09-09	4.8000	5.8100	4.5000	5.8100	+91.118%	10	347	+44.406%
2026-09-08	3.1000	3.1000	3.0400	3.0400	+19.216%	7	344	+175.987%
2026-09-03	2.5000	2.5500	2.5000	2.5500	-1.923%	3	341	+229.020%
2026-08-28	2.6500	2.6500	2.6000	2.6000	+13.043%	2	341	+222.692%
2026-08-27	2.2300	2.3000	2.2300	2.3000	-13.858%	2	341	+264.783%
2026-08-25	3.2000	3.2000	2.6000	2.6700	-27.838%	18	341	+214.232%
2026-08-24	3.7000	3.7000	3.7000	3.7000	-23.711%	5	340	+126.757%
2026-08-18	4.0000	4.9000	4.0000	4.8500	+32.153%	39	335	+72.990%
2026-08-17	4.0000	4.0000	3.6700	3.6700	-33.273%	16	336	+128.610%
2026-08-13	5.5000	5.5000	5.5000	5.5000	-12.698%	200	325	+52.545%
2026-07-29	6.3000	6.3000	6.3000	6.3000	-14.286%	1	130	+33.175%
2026-07-28	7.3500	7.3500	7.3500	7.3500	+47.000%	1	130	+14.150%
2026-07-21	5.0000	5.0000	5.0000	5.0000	-26.362%	1	130	+67.800%
2026-07-17	6.7900	6.7900	6.7900	6.7900	+33.137%	3	130	+23.564%
2026-07-15	5.1000	5.1000	5.1000	5.1000	+2.000%	1	131	+64.510%
2026-07-14	5.0000	5.0000	5.0000	5.0000	-1.961%	1	131	+67.800%
2026-07-13	5.3000	5.4800	5.1000	5.1000	+4.938%	21	130	+64.510%
2026-07-10	4.8000	4.8600	4.7700	4.8600	+5.652%	52	109	+72.634%
2026-07-09	4.9000	4.9000	4.6000	4.6000	+15.000%	2	69	+82.391%
2026-07-08	4.0000	4.0000	4.0000	4.0000	-22.330%	1	67	+109.750%
2026-07-06	5.1500	5.1500	5.1500	5.1500	-9.649%	1	66	+62.913%
2026-06-30	5.7000	5.7000	5.7000	5.7000	-5.000%	1	65	+47.193%
2026-06-26	6.2700	6.2700	6.0000	6.0000	-14.286%	4	64	+39.833%
2026-06-25	7.0000	7.0000	7.0000	7.0000	-22.222%	1	60	+19.857%
2026-06-22	9.0000	9.0000	9.0000	9.0000	+20.000%	1	59	-6.778%
2026-06-17	7.7400	7.7400	7.5000	7.5000	+8.696%	4	60	+11.867%
2026-06-15	7.7000	7.7000	6.9000	6.9000	-13.965%	7	62	+21.594%
2026-06-10	7.0000	8.1500	7.0000	8.0200	+3.085%	9	57	+4.613%
2026-06-09	9.5000	9.5000	7.7800	7.7800	-13.556%	11	61	+7.841%
2026-06-08	9.0200	9.1000	8.8000	9.0000	+2.857%	28	56	-6.778%
2026-06-05	9.0000	9.0000	8.5000	8.7500	-4.891%	6	64	-4.114%
2026-06-03	9.4300	9.5000	9.1000	9.2000	-16.364%	18	63	-8.804%
2026-05-28	11.0000	11.0000	11.0000	11.0000	+4.762%	1	63	-23.727%
2026-05-26	10.5000	10.5000	10.5000	10.5000	+43.836%	5	64	-20.095%
2026-05-19	7.3000	7.3000	7.3000	7.3000	-17.978%	1	64	+14.932%
2026-05-14	9.3000	9.3000	8.7000	8.9000	+7.229%	11	63	-5.730%
2026-05-13	8.3000	8.3000	8.3000	8.3000	-29.060%	1	57	+1.084%
2026-04-30	11.2300	11.7000	11.2300	11.7000	-17.021%	2	57	-28.291%
2026-04-01	14.1000	14.1000	14.1000	14.1000	+17.500%	1	57	-40.496%
2026-03-30	12.0000	12.0000	12.0000	12.0000	+29.032%	1	57	-30.083%
2026-03-17	9.3000	9.3000	9.3000	9.3000	-35.862%	1	57	-9.785%
2026-03-16	14.5000	14.5000	14.5000	14.5000	-3.333%	5	57	-42.138%
2026-02-20	15.0000	15.0000	15.0000	15.0000	-1.768%	1	57	-44.067%
2026-02-10	15.2700	15.2700	15.2700	15.2700	-5.155%	10	57	-45.056%
2026-01-16	16.1000	16.1000	16.1000	16.1000	+38.674%	1	62	-47.888%
2026-01-12	11.6100	11.6100	11.6100	11.6100	-21.554%	10	62	-27.735%
2026-01-08	15.0000	15.0000	14.8000	14.8000	+33.333%	6	52	-43.311%
2026-01-02	10.9500	11.1000	10.9500	11.1000	-0.893%	2	46	-24.414%
2025-12-22	11.2000	11.2000	11.2000	11.2000	-14.764%	1	45	-25.089%
2025-12-15	13.1400	13.1400	13.1400	13.1400	+34.082%	15	45	-36.149%
2025-12-08	9.8000	9.8000	9.8000	9.8000	+15.294%	1	45	-14.388%
2025-11-25	8.5000	8.5000	8.5000	8.5000	-16.585%	2	44	-1.294%
2025-10-28	10.1900	10.1900	10.1900	10.1900	-6.514%	1	46	-17.664%
2025-10-21	10.9000	10.9000	10.9000	10.9000	-9.167%	1	45	-23.028%
2025-10-16	12.0000	12.0000	12.0000	12.0000	+14.286%	1	44	-30.083%
2025-10-10	10.5000	10.5000	10.5000	10.5000	-11.017%	1	44	-20.095%
2025-10-09	11.8000	11.8000	11.8000	11.8000	-1.667%	1	43	-28.898%
2025-10-07	12.1000	12.1000	12.0000	12.0000	+0.840%	2	40	-30.083%
2025-10-06	11.9000	11.9000	11.9000	11.9000	+3.478%	1	40	-29.496%
2025-10-01	11.5000	11.5000	11.5000	11.5000	+9.524%	1	39	-27.043%
2025-09-29	10.5000	10.5000	10.5000	10.5000	+8.583%	1	40	-20.095%
2025-09-26	9.6700	9.6700	9.6700	9.6700	+20.124%	1	39	-13.237%
2025-09-15	8.0500	8.0500	8.0500	8.0500	-1.829%	1	39	+4.224%
2025-09-12	8.2000	8.2000	8.2000	8.2000	-21.154%	1	38	+2.317%
2025-09-08	10.4000	10.4000	10.4000	10.4000	+2.463%	1	37	-19.327%
2025-09-03	10.0000	10.1500	10.0000	10.1500	-10.177%	2	36	-17.340%
2025-07-09	11.3000	11.3000	11.3000	11.3000	+8.654%	1	35	-25.752%
2025-07-08	10.4000	10.4000	10.4000	10.4000	+9.474%	1	36	-19.327%
2025-07-07	9.5000	9.5000	9.5000	9.5000	-5.000%	1	37	-11.684%
2025-07-01	10.0000	10.0000	10.0000	10.0000	+23.153%	1	37	-16.100%
2025-06-13	8.1200	8.1200	8.1200	8.1200	+1.500%	2	37	+3.325%
2025-06-10	8.0000	8.0000	8.0000	8.0000	+53.846%	1	37	+4.875%
2025-04-14	5.2000	5.2000	5.2000	5.2000	-13.333%	1	36	+61.346%
2025-04-03	6.7000	6.7000	6.0000	6.0000	-33.702%	2	36	+39.833%
2025-03-12	9.0500	9.0500	9.0500	9.0500	-53.590%	1	36	-7.293%
2025-01-08	19.5000	19.5000	19.5000	19.5000	+14.706%	1	34	-56.974%
2024-12-11	17.0000	17.0000	17.0000	17.0000	+15.646%	10	34	-50.647%
2024-12-10	14.5500	14.7000	14.5500	14.7000	+8.567%	21	24	-42.925%
2024-12-06	13.5400	13.5400	13.5400	13.5400	+15.431%	2	23	-38.035%
2024-11-26	11.7300	11.7300	11.7300	11.7300	+16.949%	2	22	-28.474%
2024-11-21	10.0300	10.0300	10.0300	10.0300	-36.519%	1	20	-16.351%
2024-11-05	15.8000	15.8000	15.8000	15.8000	0.000%	20	20	-46.899%

.dark-mode .QGSZWB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QGSZWB{ color: #333333; background-color: white; border: 2px solid #333333; }ASO20270115C50ASO Jan 15 2027 50.00 Call (ASO270115C00050000)option OPRA

ASO20270115C50
ASO Jan 15 2027 50.00 Call (ASO270115C00050000)
option OPRA