Dark

Check out our Level2View

ASO20261009C51
ASO Oct 9 2026 51.00 Call (ASO261009C00051000)
option OPRA

EOD

Sep 11, 2026

5.42+87.543%(+2.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	5.4200	5.4200	5.4200	5.4200	+87.543%	1	6	0.000%
2026-09-10	2.8400	2.8900	2.8400	2.8900	+37.619%	2	5	+87.543%
2026-09-09	1.0900	2.1200	1.0500	2.1000	+172.727%	12	6	+158.095%
2026-09-08	0.7700	0.7700	0.7700	0.7700	-4.938%	1	4	+603.896%
2026-09-04	0.8300	0.8300	0.8100	0.8100	+55.769%	2	3	+569.136%
2026-09-03	0.5300	0.5300	0.5200	0.5200	-25.714%	3	3	+942.308%
2026-09-02	0.7000	0.7000	0.7000	0.7000	+37.255%	1	2	+674.286%
2026-09-01	0.4100	0.5100	0.4100	0.5100	-10.526%	2	3	+962.745%
2026-08-31	0.6500	0.6500	0.5700	0.5700	0.000%	3	0	+850.877%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC