Dark

Check out our Dark Pool Levels

ASO20261009C50
ASO Oct 9 2026 50.00 Call (ASO261009C00050000)
option OPRA

EOD

Sep 10, 2026

5.00+108.333%(+2.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.5200	5.0000	3.5200	5.0000	+108.333%	2	248	0.000%
2026-09-09	2.4500	2.4500	1.4000	2.4000	+147.423%	306	249	+108.333%
2026-09-08	0.9700	0.9700	0.9700	0.9700	+1.042%	1	315	+415.464%
2026-09-04	0.9800	0.9800	0.9600	0.9600	+28.000%	2	315	+420.833%
2026-09-03	0.7400	0.7500	0.7300	0.7500	-2.597%	4	315	+566.667%
2026-09-02	0.7200	0.8000	0.7200	0.7700	+35.088%	315	312	+549.351%
2026-09-01	0.6200	0.6200	0.5700	0.5700	0.000%	4	4	+777.193%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC