Dark

Check out our Level2View

ASO20261009C49
ASO Oct 9 2026 49.00 Call (ASO261009C00049000)
option OPRA

EOD

Sep 11, 2026

8.02+189.531%(+5.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	8.0200	8.0200	8.0200	8.0200	+189.531%	1	6	0.000%
2026-09-09	3.0000	3.0000	2.7700	2.7700	+121.600%	3	6	+189.531%
2026-09-08	1.1200	1.2500	1.1200	1.2500	+43.678%	2	6	+541.600%
2026-09-03	0.8700	0.8700	0.8700	0.8700	-10.309%	1	6	+821.839%
2026-09-02	0.8600	1.0700	0.8000	0.9700	+25.974%	9	6	+726.804%
2026-09-01	0.8000	0.8000	0.7700	0.7700	0.000%	3	3	+941.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC