Dark

Check out our Dark Pool Levels

ASO20261009C48
ASO Oct 9 2026 48.00 Call (ASO261009C00048000)
option OPRA

EOD

Sep 10, 2026

3.85+75.000%(+1.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.8500	3.8500	3.8500	3.8500	+75.000%	2	8	0.000%
2026-09-09	2.2000	2.2000	2.2000	2.2000	+43.791%	1	10	+75.000%
2026-09-08	1.5000	1.5500	1.4400	1.5300	+36.607%	6	10	+151.634%
2026-09-03	1.1000	1.1200	1.1000	1.1200	-17.037%	3	6	+243.750%
2026-09-02	1.1000	1.3500	1.1000	1.3500	+35.000%	3	3	+185.185%
2026-09-01	1.0200	1.0200	1.0000	1.0000	-10.714%	2	1	+285.000%
2026-08-31	1.1500	1.1500	1.1200	1.1200	0.000%	2	0	+243.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC