Dark

Check out our Level2View

ASO20261009C45
ASO Oct 9 2026 45.00 Call (ASO261009C00045000)
option OPRA

EOD

Sep 10, 2026

8.40+59.393%(+3.13)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.0000	8.4000	8.0000	8.4000	+59.393%	26	26	0.000%
2026-09-09	4.6500	5.6200	4.1000	5.2700	+81.100%	7	29	+59.393%
2026-09-08	2.6000	2.9100	2.6000	2.9100	+8.989%	2	31	+188.660%
2026-09-04	2.6700	2.6700	2.6700	2.6700	+11.250%	1	30	+214.607%
2026-09-02	2.0000	2.4000	2.0000	2.4000	0.000%	31	30	+250.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC