Dark

Check out our API

ASO20261002P43
ASO Oct 2 2026 43.00 Put (ASO261002P00043000)
option OPRA

EOD

Sep 10, 2026

0.1800-35.714%(-0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1800	0.1800	0.1800	0.1800	-35.714%	4	9	0.000%
2026-09-09	0.3500	0.3500	0.2800	0.2800	-87.556%	2	12	-35.714%
2026-09-04	2.2500	2.2500	2.2500	2.2500	-2.174%	1	12	-92.000%
2026-09-03	2.4000	2.4000	2.3000	2.3000	+12.195%	2	12	-92.174%
2026-09-02	2.0300	2.1000	2.0100	2.0500	+4.061%	18	11	-91.220%
2026-08-31	1.9700	1.9700	1.9700	1.9700	+87.619%	1	6	-90.863%
2026-08-19	1.0500	1.0500	1.0500	1.0500	-17.323%	1	6	-82.857%
2026-08-18	1.2200	1.2700	0.8800	1.2700	-18.065%	7	6	-85.827%
2026-08-17	1.5600	1.5600	1.5500	1.5500	0.000%	4	0	-88.387%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC