Dark

Check out our Dark Pool Levels

ASO20261002P42
ASO Oct 2 2026 42.00 Put (ASO261002P00042000)
option OPRA

EOD

Sep 11, 2026

0.1000-56.522%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1000	0.1000	0.1000	0.1000	-56.522%	2	2	0.000%
2026-09-09	0.5500	0.5500	0.2300	0.2300	-82.443%	3	2	-56.522%
2026-09-08	1.3700	1.3700	1.3100	1.3100	-20.122%	2	4	-92.366%
2026-08-25	1.6400	1.6400	1.6400	1.6400	+36.667%	1	4	-93.902%
2026-08-20	1.1000	1.2000	1.1000	1.2000	0.000%	3	3	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC