Dark

Check out our Level2View

ASO20261002P38
ASO Oct 2 2026 38.00 Put (ASO261002P00038000)
option OPRA

EOD

Sep 9, 2026

0.1200-75.000%(-0.3600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1200	0.1200	0.1200	0.1200	-75.000%	1	4	0.000%
2026-09-04	0.5000	0.5500	0.4000	0.4800	-32.394%	5	2	-75.000%
2026-09-02	0.6300	0.7100	0.6300	0.7100	+1.429%	2	2	-83.099%
2026-08-28	0.7700	0.7700	0.7000	0.7000	+20.690%	2	2	-82.857%
2026-08-26	0.6300	0.6300	0.5800	0.5800	0.000%	2	1	-79.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC