Dark

Check out our API

ASO20261002C54
ASO Oct 2 2026 54.00 Call (ASO261002C00054000)
option OPRA

EOD

Sep 11, 2026

3.07+55.051%(+1.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.2000	3.2000	3.0700	3.0700	+55.051%	2	9	0.000%
2026-09-10	1.7400	2.0700	1.7400	1.9800	+518.750%	8	9	+55.051%
2026-09-08	0.3200	0.3200	0.3200	0.3200	+6.667%	4	8	+859.375%
2026-08-26	0.3000	0.3000	0.3000	0.3000	-60.000%	4	4	+923.333%
2026-08-20	1.2000	1.2000	0.7500	0.7500	-50.000%	3	1	+309.333%
2026-08-17	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+104.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC