Dark

Check out our Level2View

ASO20261002C52
ASO Oct 2 2026 52.00 Call (ASO261002C00052000)
option OPRA

EOD

Sep 11, 2026

3.80+25.000%(+0.76)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.3900	4.3900	3.8000	3.8000	+25.000%	2	8	0.000%
2026-09-10	2.4500	3.0400	2.4500	3.0400	+143.200%	5	9	+25.000%
2026-09-09	1.2300	1.3000	1.1000	1.2500	+140.385%	64	8	+204.000%
2026-09-08	0.5200	0.5200	0.5200	0.5200	+13.043%	4	7	+630.769%
2026-08-31	0.4600	0.4600	0.4600	0.4600	+9.524%	1	4	+726.087%
2026-08-28	0.4400	0.4400	0.4200	0.4200	-67.188%	3	4	+804.762%
2026-08-25	1.2800	1.2800	1.2800	1.2800	+24.272%	1	1	+196.875%
2026-08-20	1.0300	1.0300	1.0300	1.0300	0.000%	1	1	+268.932%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC