Dark

Check out our API

ASO20261002C50
ASO Oct 2 2026 50.00 Call (ASO261002C00050000)
option OPRA

Inactive

Sep 4, 2026

0.8500+44.068%(+0.2600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5000	0.8500	0.5000	0.8500	+44.068%	4	2	0.000%
2026-09-03	0.5900	0.5900	0.5900	0.5900	-26.250%	1	2	+44.068%
2026-09-02	0.7100	0.8100	0.7100	0.8000	+70.213%	4	2	+6.250%
2026-09-01	0.4600	0.4700	0.4600	0.4700	-24.194%	4	2	+80.851%
2026-08-31	0.6200	0.6200	0.6200	0.6200	-6.061%	2	2	+37.097%
2026-08-28	0.6900	0.6900	0.6600	0.6600	+10.000%	2	3	+28.788%
2026-08-27	0.5900	0.6000	0.5900	0.6000	-20.000%	2	3	+41.667%
2026-08-26	0.7500	0.8000	0.7500	0.7500	-21.053%	3	3	+13.333%
2026-08-25	1.1800	1.1800	0.9500	0.9500	-48.087%	3	2	-10.526%
2026-08-18	1.8300	1.8300	1.8300	1.8300	0.000%	1	1	-53.552%

Share