Dark

Check out our Level2View

ASO20261002C49
ASO Oct 2 2026 49.00 Call (ASO261002C00049000)
option OPRA

Inactive

Sep 4, 2026

1.03+3.000%(+0.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.0600	1.0600	1.0300	1.0300	+3.000%	4	6	0.000%
2026-09-02	0.7200	1.0300	0.7200	1.0000	+75.439%	10	6	+3.000%
2026-09-01	0.7800	0.7800	0.5700	0.5700	-25.974%	5	2	+80.702%
2026-08-31	1.2500	1.2500	0.7700	0.7700	-4.938%	2	1	+33.766%
2026-08-27	0.7800	0.8100	0.7800	0.8100	0.000%	3	1	+27.160%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC