Dark

Check out our API

ASO20261002C48
ASO Oct 2 2026 48.00 Call (ASO261002C00048000)
option OPRA

EOD

Sep 10, 2026

6.00+74.927%(+2.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.0000	6.0000	6.0000	6.0000	+74.927%	1	8	0.000%
2026-09-09	1.7500	3.4300	1.7500	3.4300	+136.552%	10	8	+74.927%
2026-09-08	1.4500	1.4500	1.4500	1.4500	+16.000%	1	15	+313.793%
2026-09-04	1.2500	1.2500	1.2500	1.2500	+25.000%	1	14	+380.000%
2026-09-03	1.0300	1.0300	1.0000	1.0000	-13.043%	3	14	+500.000%
2026-09-02	1.0000	1.1700	0.9400	1.1500	+47.436%	5	16	+421.739%
2026-09-01	0.9200	0.9200	0.7800	0.7800	-17.895%	3	15	+669.231%
2026-08-31	1.4700	1.4700	0.9500	0.9500	+2.151%	3	13	+531.579%
2026-08-27	1.0500	1.0500	0.9300	0.9300	-53.500%	2	10	+545.161%
2026-08-24	2.0000	2.0000	2.0000	2.0000	0.000%	10	10	+200.000%

Share