Dark

Check out our API

ASO20260807P50
ASO Aug 7 2026 50.00 Put (ASO260807P00050000)
option OPRA

EOD

Jul 28, 2026

1.15-29.448%(-0.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.1500	1.1500	1.1500	1.1500	-29.448%	1	5	0.000%
2026-07-27	1.6300	1.6300	1.6300	1.6300	-34.800%	1	5	-29.448%
2026-07-22	2.5000	2.5000	2.5000	2.5000	-16.667%	1	4	-54.000%
2026-07-20	3.0000	3.0000	3.0000	3.0000	+1.010%	1	4	-61.667%
2026-07-16	2.9700	2.9700	2.9700	2.9700	-24.619%	3	4	-61.279%
2026-06-30	4.2000	4.2000	3.9400	3.9400	0.000%	4	2	-70.812%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC