Dark

Check out our Level2View

ASO20260807P48
ASO Aug 7 2026 48.00 Put (ASO260807P00048000)
option OPRA

EOD

Jul 27, 2026

0.7700-62.069%(-1.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7700	0.7700	0.7700	0.7700	-62.069%	1	26	0.000%
2026-07-24	2.0300	2.0300	2.0300	2.0300	-11.739%	1	25	-62.069%
2026-07-23	2.3000	2.3000	2.3000	2.3000	+70.370%	4	25	-66.522%
2026-07-21	1.3500	1.3500	1.3500	1.3500	-42.553%	20	21	-42.963%
2026-07-13	2.4600	2.4600	2.3500	2.3500	-7.843%	2	3	-67.234%
2026-07-02	2.5700	2.6200	2.4800	2.5500	-13.559%	6	3	-69.804%
2026-07-01	3.0000	3.0000	2.8800	2.9500	+5.357%	10	3	-73.898%
2026-06-30	3.0000	3.0000	2.7500	2.8000	0.000%	8	2	-72.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC