Dark

Check out our API

ASO20260807P47
ASO Aug 7 2026 47.00 Put (ASO260807P00047000)
option OPRA

EOD

Jul 27, 2026

0.5500-65.625%(-1.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5500	0.5500	0.5500	0.5500	-65.625%	3	165	0.000%
2026-07-24	1.5900	1.6000	1.5300	1.6000	0.000%	4	167	-65.625%
2026-07-23	1.6500	1.6500	1.6000	1.6000	+77.778%	145	163	-65.625%
2026-07-22	0.9000	0.9000	0.9000	0.9000	-10.000%	10	24	-38.889%
2026-07-21	1.0000	1.0000	1.0000	1.0000	-11.504%	10	14	-45.000%
2026-07-20	1.1200	1.1300	1.1200	1.1300	-68.169%	3	4	-51.327%
2026-07-08	3.6000	3.6000	3.5500	3.5500	+69.048%	2	4	-84.507%
2026-07-02	2.2100	2.2100	2.1000	2.1000	-11.765%	2	4	-73.810%
2026-07-01	2.4700	2.4700	2.3800	2.3800	+4.386%	2	4	-76.891%
2026-06-30	2.4700	2.5000	2.2500	2.2800	0.000%	22	3	-75.877%

Share