Dark

Check out our Level2View

ASO20260807P46
ASO Aug 7 2026 46.00 Put (ASO260807P00046000)
option OPRA

EOD

Jul 29, 2026

0.3500+40.000%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3500	0.3500	0.3500	0.3500	+40.000%	2	267	0.000%
2026-07-28	0.3900	0.3900	0.2500	0.2500	-37.500%	2	267	+40.000%
2026-07-27	0.4900	0.4900	0.4000	0.4000	-51.220%	3	268	-12.500%
2026-07-24	1.1000	1.1500	0.8200	0.8200	-28.696%	100	268	-57.317%
2026-07-23	0.9300	1.1500	0.9300	1.1500	+4.545%	277	288	-69.565%
2026-07-22	1.1000	1.1000	1.1000	1.1000	+29.412%	2	17	-68.182%
2026-07-20	0.8500	0.8500	0.8500	0.8500	-69.643%	10	15	-58.824%
2026-07-08	2.9000	2.9000	2.8000	2.8000	+33.333%	2	5	-87.500%
2026-07-07	1.8100	2.1000	1.8100	2.1000	+31.250%	4	4	-83.333%
2026-07-06	1.6000	1.6000	1.6000	1.6000	-5.882%	1	3	-78.125%
2026-07-02	1.8000	1.8000	1.6800	1.7000	-7.104%	4	2	-79.412%
2026-06-30	2.0200	2.0200	1.8300	1.8300	0.000%	8	2	-80.874%

Share