Dark

Check out our API

ASO20260807P45
ASO Aug 7 2026 45.00 Put (ASO260807P00045000)
option OPRA

EOD

Jul 28, 2026

0.1500-50.000%(-0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3900	0.3900	0.1500	0.1500	-50.000%	3	189	0.000%
2026-07-27	0.4200	0.4200	0.3000	0.3000	-57.746%	2	189	-50.000%
2026-07-23	0.7000	0.7500	0.7000	0.7100	+29.091%	153	188	-78.873%
2026-07-21	0.5500	0.5500	0.5500	0.5500	-15.385%	1	39	-72.727%
2026-07-17	0.5600	0.6500	0.5600	0.6500	-48.000%	14	38	-76.923%
2026-07-13	1.2500	1.2500	1.2500	1.2500	-53.704%	2	28	-88.000%
2026-07-08	2.7000	2.7000	2.7000	2.7000	+95.652%	25	26	-94.444%
2026-07-07	1.3000	1.3800	1.3000	1.3800	+15.000%	2	1	-89.130%
2026-07-06	1.2000	1.2000	1.2000	1.2000	-21.569%	1	1	-87.500%
2026-07-01	1.5700	1.5700	1.5300	1.5300	-3.774%	2	1	-90.196%
2026-06-30	1.6700	1.6700	1.5900	1.5900	0.000%	2	0	-90.566%

Share