Dark

Check out our Level2View

ASO20260807C53
ASO Aug 7 2026 53.00 Call (ASO260807C00053000)
option OPRA

EOD

Jul 29, 2026

0.4000-43.662%(-0.3100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3000	0.4000	0.3000	0.4000	-43.662%	10	20	0.000%
2026-07-28	0.7100	0.7100	0.7100	0.7100	+42.000%	2	11	-43.662%
2026-07-27	0.5300	0.5300	0.5000	0.5000	-12.281%	4	9	-20.000%
2026-07-13	0.5700	0.5700	0.5700	0.5700	+26.667%	1	5	-29.825%
2026-07-10	0.4500	0.4500	0.4500	0.4500	0.000%	2	4	-11.111%
2026-07-09	0.4500	0.4500	0.4500	0.4500	0.000%	2	2	-11.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC